Synapse

SYN · 美元计价

$0.13763

≈ ￥0.908358

-3.26% (-$0.00)

更新于 2026-11-09 08:05:01

24H 最高

$0.14568

24H 最低

$0.13329

今日开盘

$0.14227

24H 成交量

$19.02万

流通市值

$3,083.18万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
186	REDRedStone	$0.15	$0.1571	$0.1465	$76.68万	$4,298.73万	0.13%
678	QNTBQNTB	$36.95	$37.66	$36.82	$9,227.09	—	-0.78%
531	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
110	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
376	MVLLBMVLLB	$8.43	$8.94	$8.32	$33.45万	—	-3.88%
380	NXPCNEXPACE	$0.1403	$0.1535	$0.1386	$32.70万	$2,464.30万	-8.42%
640	QKCQuarkChain	$0.002137	$0.002212	$0.002127	$5.22万	$1,579.52万	-2.42%
254	GRTThe Graph	$0.01824	$0.019	$0.01775	$54.31万	$1.76亿	-4.00%
353	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
240	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
317	TSTTest	$0.01107	$0.01207	$0.01074	$40.47万	$1,084.77万	-6.74%
364	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
605	SC云储币	$0.000668	$0.000691	$0.000662	$8.95万	$3,783.89万	-2.48%
495	SYNSynapse	$0.13763	$0.14568	$0.13329	$19.02万	$3,083.18万	-3.26%
94	RAYRaydium	$1.6793	$1.82	$1.64	$204.88万	$4.68亿	-7.44%
683	IBMBIBMB	$244.79	$245.72	$244.25	$6,329.34	—	-0.17%
371	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
45	FETArtificial Superintelligence A	$0.1378	$0.1448	$0.1344	$649.05万	$3.67亿	-4.83%
452	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%