POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-11 09:35:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
225	REDRedStone	$0.1365	$0.1462	$0.1341	$77.93万	$3,804.11万	-4.55%
561	QNTBQNTB	$43.25	$43.75	$38.51	$16.87万	—	8.40%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
140	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
145	MVLLBMVLLB	$11.08	$11.09	$9.25	$140.71万	—	6.64%
129	NXPCNEXPACE	$0.1452	$0.16	$0.142	$161.77万	$2,446.66万	-6.74%
682	QKCQuarkChain	$0.002121	$0.002173	$0.002078	$3.90万	$1,513.66万	1.14%
224	GRTThe Graph	$0.01789	$0.01847	$0.01736	$78.10万	$1.68亿	-1.76%
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
108	TSTTest	$0.01211	$0.01343	$0.0118	$219.08万	$1,140.87万	-6.56%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
598	SC云储币	$0.000654	$0.000663	$0.000632	$12.92万	$3,567.14万	0.00%
132	SYNSynapse	$0.13121	$0.14347	$0.12727	$159.13万	$2,877.13万	-2.74%
113	RAYRaydium	$1.6407	$1.73	$1.61	$209.03万	$4.44亿	-5.34%
413	IBMBIBMB	$244.45	$246.90	$242.99	$31.70万	—	-0.17%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
60	FETArtificial Superintelligence A	$0.1464	$0.1474	$0.1401	$673.32万	$3.70亿	1.25%
488	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%