OMG Network
OMG · 美元计价
$0.383
≈ ￥2.5278
-0.78% (-$0.00)
更新于 2026-11-12 13:45:05
← 返回行情列表
24H 最高
$0.387
24H 最低
$0.37
今日开盘
$0.386
24H 成交量
$68.38万
流通市值
$620.14万
24H 涨跌额
(-$0.00)
历史最高
$28.3519
最高日期
2018-01-08
历史最低
$0.3031
最低日期
2020-03-01
OMG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 234 |
REDRedStone
|
$0.1324 | $0.1433 | $0.1322 | $67.33万 | $3,899.58万 | -2.36% |
| 672 |
QNTBQNTB
|
$39.51 | $44.80 | $39.26 | $4.69万 | — | -9.15% |
| 532 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 156 |
MVLLBMVLLB
|
$11.14 | $12.99 | $11.11 | $110.47万 | — | -2.96% |
| 152 |
NXPCNEXPACE
|
$0.1482 | $0.16 | $0.1407 | $111.93万 | $2,647.59万 | 3.06% |
| 502 |
QKCQuarkChain
|
$0.002073 | $0.002361 | $0.002041 | $18.06万 | $1,513.20万 | -2.17% |
| 375 |
GRTThe Graph
|
$0.01733 | $0.01822 | $0.01709 | $33.50万 | $1.73亿 | -1.42% |
| 361 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 171 |
TSTTest
|
$0.01187 | $0.01232 | $0.01154 | $96.89万 | $1,141.75万 | -2.14% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 487 |
SC云储币
|
$0.000654 | $0.000683 | $0.000636 | $19.17万 | $3,677.74万 | 0.93% |
| 319 |
SYNSynapse
|
$0.12418 | $0.13491 | $0.12365 | $43.30万 | $2,922.60万 | -4.62% |
| 127 |
RAYRaydium
|
$1.5966 | $1.68 | $1.59 | $147.53万 | $4.51亿 | -2.31% |
| 583 |
IBMBIBMB
|
$247.94 | $249.39 | $243.15 | $12.30万 | — | 1.18% |
| 373 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 57 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1544 | $0.1453 | $724.10万 | $4.00亿 | 0.68% |
| 446 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |