Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-11 05:15:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.13亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
185	REDRedStone	$0.1353	$0.1462	$0.1341	$100.61万	$3,804.11万	-4.65%
563	QNTBQNTB	$42.89	$43.75	$38.51	$16.74万	—	6.98%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
137	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
138	MVLLBMVLLB	$10.35	$10.88	$9.25	$150.20万	—	-0.58%
100	NXPCNEXPACE	$0.1462	$0.1629	$0.1435	$252.93万	$2,446.66万	-5.25%
668	QKCQuarkChain	$0.002102	$0.002156	$0.002078	$5.80万	$1,513.66万	-2.41%
218	GRTThe Graph	$0.01773	$0.01855	$0.01736	$81.49万	$1.68亿	-3.80%
382	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
98	TSTTest	$0.01206	$0.0135	$0.0118	$271.45万	$1,140.87万	-7.87%
388	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
585	SC云储币	$0.000642	$0.000685	$0.000632	$14.09万	$3,567.14万	-4.89%
125	SYNSynapse	$0.13205	$0.14347	$0.12727	$169.01万	$2,877.13万	-5.25%
116	RAYRaydium	$1.6448	$1.78	$1.63	$202.51万	$4.44亿	-7.30%
322	IBMBIBMB	$244.97	$247.95	$242.99	$46.30万	—	-0.71%
395	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
63	FETArtificial Superintelligence A	$0.1434	$0.1474	$0.1401	$657.34万	$3.70亿	0.00%
491	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%