Immutable X
IMX · 美元计价
$0.1149
≈ ￥0.75834
-2.13% (-$0.00)
更新于 2026-11-12 14:00:02
← 返回行情列表
24H 最高
$0.1201
24H 最低
$0.1143
今日开盘
$0.1174
24H 成交量
$15.23万
流通市值
$1.01亿
24H 涨跌额
(-$0.00)
历史最高
$9.52
最高日期
2021-11-25
历史最低
$0.0942
最低日期
2026-08-01
IMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 256 |
REDRedStone
|
$0.1323 | $0.1433 | $0.1322 | $57.24万 | $3,899.58万 | -4.41% |
| 671 |
QNTBQNTB
|
$39.61 | $44.80 | $39.26 | $4.69万 | — | -8.84% |
| 530 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 156 |
MVLLBMVLLB
|
$11.05 | $12.99 | $11.05 | $110.44万 | — | -4.58% |
| 153 |
NXPCNEXPACE
|
$0.1476 | $0.16 | $0.1407 | $111.41万 | $2,647.59万 | 2.22% |
| 502 |
QKCQuarkChain
|
$0.002079 | $0.002361 | $0.002041 | $18.08万 | $1,513.20万 | -2.17% |
| 375 |
GRTThe Graph
|
$0.01728 | $0.01822 | $0.01709 | $33.50万 | $1.73亿 | -1.99% |
| 360 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 173 |
TSTTest
|
$0.01188 | $0.01232 | $0.01154 | $95.45万 | $1,141.75万 | -3.10% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 489 |
SC云储币
|
$0.000654 | $0.000683 | $0.000636 | $19.18万 | $3,677.74万 | 1.08% |
| 318 |
SYNSynapse
|
$0.12396 | $0.13491 | $0.12365 | $43.22万 | $2,922.60万 | -4.87% |
| 129 |
RAYRaydium
|
$1.5921 | $1.68 | $1.59 | $146.82万 | $4.51亿 | -2.99% |
| 581 |
IBMBIBMB
|
$247.92 | $249.39 | $243.15 | $12.24万 | — | 1.30% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 56 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1544 | $0.1453 | $721.59万 | $4.00亿 | -0.20% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |