Espresso
ESP · 美元计价
$0.07485
≈ ￥0.49401
-1.55% (-$0.00)
更新于 2026-11-14 11:30:02
← 返回行情列表
24H 最高
$0.07823
24H 最低
$0.07356
今日开盘
$0.07603
24H 成交量
$48.16万
流通市值
$3,997.15万
24H 涨跌额
(-$0.00)
历史最高
$0.22775
最高日期
2026-02-01
历史最低
$0.0278
最低日期
2026-02-01
ESP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 275 |
REDRedStone
|
$0.1214 | $0.1285 | $0.1194 | $45.77万 | $3,498.55万 | -3.19% |
| 613 |
QNTBQNTB
|
$34.87 | $37.84 | $34.57 | $3.95万 | — | -7.26% |
| 511 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 387 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 222 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $68.07万 | — | -14.00% |
| 141 |
NXPCNEXPACE
|
$0.1515 | $0.1607 | $0.1451 | $144.63万 | $2,664.03万 | 0.73% |
| 599 |
QKCQuarkChain
|
$0.002041 | $0.002096 | $0.001977 | $6.85万 | $1,468.99万 | 1.95% |
| 158 |
GRTThe Graph
|
$0.01736 | $0.01835 | $0.01678 | $122.27万 | $1.72亿 | 0.93% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 186 |
TSTTest
|
$0.01187 | $0.01232 | $0.01142 | $91.97万 | $1,143.04万 | 1.98% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 565 |
SC云储币
|
$0.000626 | $0.000644 | $0.000614 | $10.77万 | $3,546.71万 | 0.64% |
| 424 |
SYNSynapse
|
$0.11616 | $0.12175 | $0.11377 | $23.07万 | $2,597.75万 | -2.18% |
| 104 |
RAYRaydium
|
$1.4628 | $1.60 | $1.44 | $264.76万 | $4.10亿 | -5.85% |
| 526 |
IBMBIBMB
|
$246.06 | $247.65 | $244.27 | $14.14万 | — | 0.41% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 47 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1513 | $0.1392 | $990.15万 | $3.82亿 | 2.04% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |