BOOK OF MEME

BOME · 美元计价

$0.0006172

≈ ￥0.00407352

1.65% ($0.00)

更新于 2026-11-10 04:45:02

24H 最高

$0.0006508

24H 最低

$0.0005742

今日开盘

$0.0006072

24H 成交量

$98.69万

流通市值

$4,288.61万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
152	REDRedStone	$0.1441	$0.1585	$0.1441	$146.30万	$4,129.84万	-5.57%
636	QNTBQNTB	$39.66	$40.49	$36.54	$11.27万	—	6.36%
596	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
181	MVLLBMVLLB	$10.43	$10.73	$7.95	$112.40万	—	20.58%
66	NXPCNEXPACE	$0.1547	$0.1806	$0.1339	$677.04万	$2,737.14万	6.25%
676	QKCQuarkChain	$0.002156	$0.002171	$0.002111	$4.58万	$1,560.75万	-0.23%
234	GRTThe Graph	$0.01854	$0.01898	$0.01775	$75.18万	$1.77亿	-0.22%
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
292	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
60	TSTTest	$0.01323	$0.01566	$0.01074	$746.94万	$1,284.23万	14.74%
416	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
602	SC云储币	$0.000675	$0.000687	$0.000616	$14.86万	$3,778.90万	-1.46%
455	SYNSynapse	$0.13907	$0.14491	$0.13329	$29.80万	$3,097.50万	-0.92%
97	RAYRaydium	$1.7817	$1.81	$1.64	$327.44万	$4.77亿	3.53%
427	IBMBIBMB	$247.65	$249.02	$244.25	$33.90万	—	0.98%
426	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
53	FETArtificial Superintelligence A	$0.1442	$0.1475	$0.1344	$957.08万	$3.77亿	1.19%
517	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%