BMNRB

BMNRB · 美元计价

$18.29

≈ ￥120.714

-0.54% (-$0.10)

更新于 2026-11-11 11:45:02

24H 最高

$18.67

24H 最低

$17.38

今日开盘

$18.39

24H 成交量

$227.42万

流通市值

—

24H 涨跌额

(-$0.10)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
229	REDRedStone	$0.1368	$0.1462	$0.1341	$76.41万	$3,804.11万	-4.40%
556	QNTBQNTB	$43.49	$43.75	$38.51	$17.61万	—	9.30%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
139	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
147	MVLLBMVLLB	$11.29	$11.37	$9.25	$140.97万	—	12.00%
143	NXPCNEXPACE	$0.1414	$0.1574	$0.1407	$144.51万	$2,446.66万	-6.11%
682	QKCQuarkChain	$0.002125	$0.002173	$0.002078	$3.83万	$1,513.66万	0.76%
219	GRTThe Graph	$0.01769	$0.01847	$0.01736	$79.83万	$1.68亿	-3.02%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
114	TSTTest	$0.01211	$0.01343	$0.0118	$207.92万	$1,140.87万	-2.02%
384	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
602	SC云储币	$0.00065	$0.000663	$0.000632	$12.53万	$3,567.14万	-1.07%
138	SYNSynapse	$0.1314	$0.14347	$0.12727	$151.97万	$2,877.13万	-2.76%
119	RAYRaydium	$1.6497	$1.71	$1.61	$185.15万	$4.44亿	-2.49%
458	IBMBIBMB	$244.73	$246.90	$242.99	$26.64万	—	0.04%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
55	FETArtificial Superintelligence A	$0.1473	$0.1479	$0.1401	$737.14万	$3.70亿	2.86%
487	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%